PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 425.0 448.75 425.0 448.75 5200.00
17 Oct, 2024 448.75 448.75 448.75 448.75 2400.00
16 Oct, 2024 448.75 448.75 448.75 448.75 800.00
15 Oct, 2024 450.0 450.0 448.75 448.75 33.2 Thousand
14 Oct, 2024 473.75 473.75 473.75 473.75 -
11 Oct, 2024 473.75 473.75 473.75 473.75 -
10 Oct, 2024 472.5 473.75 472.5 473.75 12 Thousand
09 Oct, 2024 475.0 475.0 475.0 475.0 400.00
08 Oct, 2024 475.0 475.0 475.0 475.0 -
07 Oct, 2024 475.0 475.0 475.0 475.0 -