PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 402.0 | 402.0 | 388.0 | 390.0 | 12.6 Thousand |
| 07 Mar, 2025 | 380.0 | 450.0 | 380.0 | 404.0 | 36.1 Thousand |
| 06 Mar, 2025 | 382.0 | 386.0 | 378.0 | 380.0 | 14.9 Thousand |
| 05 Mar, 2025 | 386.0 | 394.0 | 374.0 | 382.0 | 8400.00 |
| 04 Mar, 2025 | 392.0 | 392.0 | 386.0 | 386.0 | 2900.00 |
| 03 Mar, 2025 | 386.0 | 390.0 | 384.0 | 388.0 | 7300.00 |
| 28 Feb, 2025 | 400.0 | 400.0 | 382.0 | 390.0 | 4600.00 |
| 27 Feb, 2025 | 376.0 | 406.0 | 376.0 | 398.0 | 46.4 Thousand |
| 26 Feb, 2025 | 398.0 | 400.0 | 348.0 | 378.0 | 50.3 Thousand |
| 25 Feb, 2025 | 404.0 | 404.0 | 398.0 | 398.0 | 20.2 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT