PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 482.5 482.5 482.5 482.5 800.00
19 Sep, 2024 473.75 482.5 473.75 482.5 50.8 Thousand
18 Sep, 2024 442.5 475.0 442.5 473.75 15.2 Thousand
17 Sep, 2024 442.5 442.5 442.5 442.5 92.4 Thousand
13 Sep, 2024 377.5 407.5 377.5 402.5 91.6 Thousand
12 Sep, 2024 375.0 375.0 375.0 375.0 -
11 Sep, 2024 375.0 375.0 375.0 375.0 -
10 Sep, 2024 375.0 375.0 375.0 375.0 1200.00
09 Sep, 2024 375.0 375.0 375.0 375.0 -
08 Sep, 2024 1500.0 1500.0 1500.0 1500.0 -