PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 430.0 | 444.0 | 430.0 | 432.0 | 3700.00 |
| 07 Feb, 2025 | 440.0 | 440.0 | 426.0 | 430.0 | 1500.00 |
| 06 Feb, 2025 | 460.0 | 460.0 | 424.0 | 440.0 | 2800.00 |
| 05 Feb, 2025 | 450.0 | 460.0 | 444.0 | 444.0 | 700.00 |
| 04 Feb, 2025 | 454.0 | 462.0 | 450.0 | 450.0 | 11.4 Thousand |
| 03 Feb, 2025 | 452.0 | 454.0 | 444.0 | 454.0 | 4800.00 |
| 31 Jan, 2025 | 454.0 | 454.0 | 440.0 | 450.0 | 7500.00 |
| 30 Jan, 2025 | 456.0 | 456.0 | 430.0 | 454.0 | 1600.00 |
| 24 Jan, 2025 | 460.0 | 460.0 | 430.0 | 456.0 | 4000.00 |
| 23 Jan, 2025 | 450.0 | 458.0 | 440.0 | 458.0 | 7600.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT