PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 375.0 375.0 375.0 375.0 -
05 Sep, 2024 375.0 375.0 375.0 375.0 1200.00
04 Sep, 2024 375.0 375.0 375.0 375.0 -
03 Sep, 2024 375.0 375.0 375.0 375.0 -
02 Sep, 2024 375.0 375.0 375.0 375.0 -
01 Sep, 2024 1500.0 1500.0 1500.0 1500.0 -
30 Aug, 2024 375.0 375.0 375.0 375.0 -
29 Aug, 2024 375.0 375.0 375.0 375.0 -
28 Aug, 2024 375.0 375.0 375.0 375.0 -
27 Aug, 2024 375.0 375.0 375.0 375.0 5200.00