PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 444.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 456.0 458.0 450.0 450.0 4100.00
21 Jan, 2025 466.0 466.0 440.0 456.0 8100.00
20 Jan, 2025 450.0 482.0 440.0 462.0 2800.00
17 Jan, 2025 470.0 480.0 434.0 450.0 14.7 Thousand
16 Jan, 2025 452.0 454.0 450.0 450.0 10.4 Thousand
15 Jan, 2025 468.0 486.0 450.0 450.0 2300.00
14 Jan, 2025 460.0 464.0 450.0 464.0 17.8 Thousand
13 Jan, 2025 490.0 490.0 460.0 460.0 8100.00
10 Jan, 2025 456.0 490.0 456.0 490.0 15.5 Thousand
09 Jan, 2025 454.0 456.0 454.0 456.0 3400.00