PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 600.00 |
| 18 Dec, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 17 Dec, 2024 | 440.0 | 444.0 | 432.0 | 432.0 | 3900.00 |
| 16 Dec, 2024 | 426.0 | 452.0 | 426.0 | 438.0 | 10.2 Thousand |
| 13 Dec, 2024 | 424.0 | 428.0 | 424.0 | 428.0 | 2600.00 |
| 12 Dec, 2024 | 436.0 | 438.0 | 400.0 | 422.0 | 27.8 Thousand |
| 11 Dec, 2024 | 430.0 | 474.0 | 424.0 | 442.0 | 16.3 Thousand |
| 10 Dec, 2024 | 482.0 | 490.0 | 428.0 | 430.0 | 79.7 Thousand |
| 09 Dec, 2024 | 402.0 | 440.0 | 394.0 | 428.0 | 22.1 Thousand |
| 06 Dec, 2024 | 418.0 | 418.0 | 398.0 | 402.0 | 34.4 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT