PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 375.0 375.0 375.0 375.0 -
21 Aug, 2024 375.0 375.0 375.0 375.0 400.00
20 Aug, 2024 375.0 375.0 375.0 375.0 -
19 Aug, 2024 350.0 375.0 350.0 375.0 56.8 Thousand
18 Aug, 2024 1400.0 1500.0 1400.0 1500.0 14.2 Thousand
16 Aug, 2024 375.0 375.0 350.0 350.0 116.4 Thousand
15 Aug, 2024 397.5 397.5 375.0 375.0 78.8 Thousand
14 Aug, 2024 375.0 400.0 375.0 400.0 88.4 Thousand
13 Aug, 2024 387.5 387.5 387.5 387.5 60 Thousand
12 Aug, 2024 387.5 387.5 387.5 387.5 60 Thousand