PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 375.0 375.0 375.0 375.0 -
25 Aug, 2024 1500.0 1500.0 1500.0 1500.0 -
23 Aug, 2024 375.0 375.0 375.0 375.0 -
22 Aug, 2024 375.0 375.0 375.0 375.0 -
21 Aug, 2024 375.0 375.0 375.0 375.0 400.00
20 Aug, 2024 375.0 375.0 375.0 375.0 -
19 Aug, 2024 350.0 375.0 350.0 375.0 56.8 Thousand
18 Aug, 2024 1400.0 1500.0 1400.0 1500.0 14.2 Thousand
16 Aug, 2024 375.0 375.0 350.0 350.0 116.4 Thousand
15 Aug, 2024 397.5 397.5 375.0 375.0 78.8 Thousand