PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 482.0 | 486.0 | 450.0 | 454.0 | 15.8 Thousand |
| 07 Jan, 2025 | 438.0 | 488.0 | 438.0 | 484.0 | 31.6 Thousand |
| 06 Jan, 2025 | 454.0 | 490.0 | 442.0 | 446.0 | 15.2 Thousand |
| 03 Jan, 2025 | 450.0 | 456.0 | 446.0 | 446.0 | 7900.00 |
| 02 Jan, 2025 | 452.0 | 460.0 | 450.0 | 450.0 | 2400.00 |
| 30 Dec, 2024 | 424.0 | 460.0 | 424.0 | 460.0 | 62 Thousand |
| 27 Dec, 2024 | 440.0 | 456.0 | 418.0 | 444.0 | 12.5 Thousand |
| 24 Dec, 2024 | 438.0 | 440.0 | 438.0 | 440.0 | 1700.00 |
| 23 Dec, 2024 | 440.0 | 440.0 | 436.0 | 440.0 | 4100.00 |
| 20 Dec, 2024 | 424.0 | 430.0 | 424.0 | 430.0 | 1200.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT