PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 397.5 397.5 397.5 397.5 -
26 Jul, 2024 397.5 397.5 397.5 397.5 -
25 Jul, 2024 397.5 397.5 397.5 397.5 800.00
24 Jul, 2024 397.5 397.5 397.5 397.5 400.00
23 Jul, 2024 397.5 397.5 397.5 397.5 82.4 Thousand
22 Jul, 2024 397.5 397.5 397.5 397.5 80.8 Thousand
19 Jul, 2024 397.5 397.5 397.5 397.5 -
18 Jul, 2024 397.5 397.5 397.5 397.5 120 Thousand
17 Jul, 2024 397.5 397.5 397.5 397.5 140 Thousand
16 Jul, 2024 400.0 417.5 400.0 400.0 294.8 Thousand