PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 425.0 425.0 425.0 425.0 -
28 Jun, 2024 425.0 425.0 425.0 425.0 -
27 Jun, 2024 423.75 425.0 423.75 425.0 29.6 Thousand
26 Jun, 2024 425.0 425.0 425.0 425.0 -
25 Jun, 2024 417.5 425.0 410.0 425.0 36 Thousand
24 Jun, 2024 425.0 425.0 425.0 425.0 -
21 Jun, 2024 425.0 425.0 425.0 425.0 -
20 Jun, 2024 425.0 425.0 425.0 425.0 -
19 Jun, 2024 425.0 425.0 425.0 425.0 -
14 Jun, 2024 425.0 425.0 425.0 425.0 -