PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 430.0
(-0.46%)
IDR 430.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1290.0 | 1330.0 | 1275.0 | 1325.0 | 124 Thousand |
| 19 Sep, 2023 | 1340.0 | 1350.0 | 1340.0 | 1340.0 | 1700.00 |
| 18 Sep, 2023 | 1370.0 | 1370.0 | 1280.0 | 1360.0 | 53.3 Thousand |
| 15 Sep, 2023 | 1390.0 | 1460.0 | 1360.0 | 1370.0 | 10.5 Thousand |
| 14 Sep, 2023 | 1440.0 | 1470.0 | 1440.0 | 1470.0 | 6600.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT