PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 450.0 | 450.0 | 430.0 | 431.25 | 44.4 Thousand |
| 22 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 400.00 |
| 19 Jan, 2024 | 448.75 | 448.75 | 435.0 | 448.75 | 15.6 Thousand |
| 18 Jan, 2024 | 451.25 | 451.25 | 450.0 | 450.0 | 1200.00 |
| 17 Jan, 2024 | 425.0 | 446.25 | 425.0 | 441.25 | 7200.00 |
| 16 Jan, 2024 | 437.5 | 437.5 | 436.25 | 437.5 | 8000.00 |
| 15 Jan, 2024 | 437.5 | 437.5 | 427.5 | 437.5 | 3200.00 |
| 12 Jan, 2024 | 435.0 | 437.5 | 435.0 | 436.25 | 84.8 Thousand |
| 11 Jan, 2024 | 437.5 | 437.5 | 436.25 | 436.25 | 20.8 Thousand |
| 10 Jan, 2024 | 437.5 | 437.5 | 435.0 | 435.0 | 49.6 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT