PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 435.0 | 437.5 | 433.75 | 436.25 | 34 Thousand |
| 08 Jan, 2024 | 437.5 | 437.5 | 428.75 | 436.25 | 7600.00 |
| 05 Jan, 2024 | 437.5 | 437.5 | 435.0 | 435.0 | 201.6 Thousand |
| 04 Jan, 2024 | 433.75 | 433.75 | 433.75 | 433.75 | 2400.00 |
| 03 Jan, 2024 | 428.75 | 440.0 | 426.25 | 435.0 | 85.2 Thousand |
| 02 Jan, 2024 | 426.25 | 435.0 | 425.0 | 435.0 | 83.6 Thousand |
| 29 Dec, 2023 | 426.25 | 435.0 | 426.25 | 435.0 | 54.4 Thousand |
| 28 Dec, 2023 | 425.0 | 436.25 | 425.0 | 433.75 | 11.2 Thousand |
| 27 Dec, 2023 | 425.0 | 431.25 | 425.0 | 425.0 | 46.8 Thousand |
| 22 Dec, 2023 | 425.0 | 430.0 | 425.0 | 425.0 | 87.6 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT