PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 425.0 | 425.0 | 422.5 | 422.5 | 75.6 Thousand |
| 05 Dec, 2023 | 425.0 | 425.0 | 425.0 | 425.0 | 7600.00 |
| 04 Dec, 2023 | 425.0 | 426.25 | 422.5 | 422.5 | 58.4 Thousand |
| 01 Dec, 2023 | 433.75 | 433.75 | 425.0 | 425.0 | 2000.00 |
| 30 Nov, 2023 | 427.5 | 427.5 | 426.25 | 426.25 | 800.00 |
| 29 Nov, 2023 | 437.5 | 440.0 | 428.75 | 428.75 | 10.4 Thousand |
| 28 Nov, 2023 | 425.0 | 445.0 | 425.0 | 431.25 | 86 Thousand |
| 27 Nov, 2023 | 425.0 | 425.0 | 422.5 | 425.0 | 82 Thousand |
| 24 Nov, 2023 | 425.0 | 426.25 | 425.0 | 425.0 | 43.6 Thousand |
| 23 Nov, 2023 | 425.0 | 426.25 | 422.5 | 425.0 | 64 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT