PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1760.0 | 1760.0 | 1700.0 | 1700.0 | 22.7 Thousand |
| 07 Nov, 2023 | 1700.0 | 1760.0 | 1700.0 | 1760.0 | 55.5 Thousand |
| 06 Nov, 2023 | 1700.0 | 1735.0 | 1695.0 | 1735.0 | 13.2 Thousand |
| 03 Nov, 2023 | 1700.0 | 1735.0 | 1700.0 | 1735.0 | 22.5 Thousand |
| 02 Nov, 2023 | 1680.0 | 1735.0 | 1670.0 | 1735.0 | 102.7 Thousand |
| 01 Nov, 2023 | 1560.0 | 1695.0 | 1535.0 | 1680.0 | 153.7 Thousand |
| 31 Oct, 2023 | 1500.0 | 1520.0 | 1500.0 | 1515.0 | 7400.00 |
| 30 Oct, 2023 | 1465.0 | 1495.0 | 1465.0 | 1490.0 | 50.4 Thousand |
| 27 Oct, 2023 | 1465.0 | 1480.0 | 1465.0 | 1465.0 | 11.5 Thousand |
| 26 Oct, 2023 | 1490.0 | 1490.0 | 1470.0 | 1470.0 | 700.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT