PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1500.0 | 1505.0 | 1430.0 | 1500.0 | 23.6 Thousand |
| 09 Oct, 2023 | 1505.0 | 1505.0 | 1425.0 | 1505.0 | 15.3 Thousand |
| 06 Oct, 2023 | 1405.0 | 1515.0 | 1405.0 | 1510.0 | 46 Thousand |
| 05 Oct, 2023 | 1520.0 | 1520.0 | 1345.0 | 1410.0 | 54.1 Thousand |
| 04 Oct, 2023 | 1495.0 | 1530.0 | 1465.0 | 1515.0 | 55.9 Thousand |
| 03 Oct, 2023 | 1500.0 | 1535.0 | 1500.0 | 1530.0 | 3600.00 |
| 02 Oct, 2023 | 1400.0 | 1500.0 | 1400.0 | 1500.0 | 28.9 Thousand |
| 29 Sep, 2023 | 1390.0 | 1440.0 | 1340.0 | 1440.0 | 15.8 Thousand |
| 27 Sep, 2023 | 1420.0 | 1450.0 | 1400.0 | 1400.0 | 3800.00 |
| 26 Sep, 2023 | 1345.0 | 1430.0 | 1345.0 | 1420.0 | 65.6 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT