PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 425.0 | 435.0 | 425.0 | 432.5 | 6800.00 |
| 20 Dec, 2023 | 425.0 | 427.5 | 425.0 | 425.0 | 83.6 Thousand |
| 19 Dec, 2023 | 425.0 | 427.5 | 423.75 | 425.0 | 248.4 Thousand |
| 18 Dec, 2023 | 425.0 | 426.25 | 425.0 | 426.25 | 146 Thousand |
| 15 Dec, 2023 | 427.5 | 427.5 | 427.5 | 427.5 | 1200.00 |
| 14 Dec, 2023 | 426.25 | 427.5 | 425.0 | 427.5 | 11.6 Thousand |
| 13 Dec, 2023 | 427.5 | 427.5 | 426.25 | 426.25 | 2800.00 |
| 12 Dec, 2023 | 426.25 | 427.5 | 426.25 | 427.5 | 2000.00 |
| 11 Dec, 2023 | 426.25 | 426.25 | 426.25 | 426.25 | 1200.00 |
| 08 Dec, 2023 | 425.0 | 426.25 | 425.0 | 426.25 | 24 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT