PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 418.75 | 427.5 | 418.75 | 423.75 | 22 Thousand |
| 22 Feb, 2024 | 423.75 | 432.5 | 417.5 | 417.5 | 32 Thousand |
| 21 Feb, 2024 | 450.0 | 450.0 | 417.5 | 423.75 | 1.05 Million |
| 20 Feb, 2024 | 433.75 | 450.0 | 432.5 | 437.5 | 59.6 Thousand |
| 19 Feb, 2024 | 452.5 | 452.5 | 450.0 | 450.0 | 1600.00 |
| 16 Feb, 2024 | 450.0 | 453.75 | 443.75 | 452.5 | 24 Thousand |
| 15 Feb, 2024 | 448.75 | 450.0 | 447.5 | 450.0 | 5600.00 |
| 13 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 400.00 |
| 12 Feb, 2024 | 445.0 | 450.0 | 428.75 | 450.0 | 20.8 Thousand |
| 07 Feb, 2024 | 431.25 | 450.0 | 431.25 | 445.0 | 40.8 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT