PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1330.0 1410.0 1300.0 1335.0 36.3 Thousand
22 Sep, 2023 1285.0 1425.0 1270.0 1325.0 138.2 Thousand
21 Sep, 2023 1315.0 1325.0 1290.0 1290.0 27.1 Thousand
20 Sep, 2023 1290.0 1330.0 1275.0 1325.0 124 Thousand
19 Sep, 2023 1340.0 1350.0 1340.0 1340.0 1700.00
18 Sep, 2023 1370.0 1370.0 1280.0 1360.0 53.3 Thousand
15 Sep, 2023 1390.0 1460.0 1360.0 1370.0 10.5 Thousand
14 Sep, 2023 1440.0 1470.0 1440.0 1470.0 6600.00