PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 382.5 | 396.25 | 381.25 | 396.25 | 20 Thousand |
| 08 Mar, 2024 | 378.75 | 382.5 | 376.25 | 382.5 | 28 Thousand |
| 07 Mar, 2024 | 400.0 | 400.0 | 375.0 | 378.75 | 49.2 Thousand |
| 06 Mar, 2024 | 403.75 | 403.75 | 365.0 | 400.0 | 180.8 Thousand |
| 05 Mar, 2024 | 417.5 | 422.5 | 400.0 | 401.25 | 256.4 Thousand |
| 04 Mar, 2024 | 420.0 | 420.0 | 417.5 | 417.5 | 22.8 Thousand |
| 01 Mar, 2024 | 418.75 | 423.75 | 418.75 | 420.0 | 34.4 Thousand |
| 29 Feb, 2024 | 425.0 | 425.0 | 420.0 | 425.0 | 75.2 Thousand |
| 28 Feb, 2024 | 437.5 | 441.25 | 420.0 | 425.0 | 59.2 Thousand |
| 27 Feb, 2024 | 425.0 | 442.5 | 422.5 | 425.0 | 2800.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT