PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 4000.00 |
| 18 Apr, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 20.8 Thousand |
| 17 Apr, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 22 Thousand |
| 16 Apr, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 18 Thousand |
| 05 Apr, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 31.2 Thousand |
| 04 Apr, 2024 | 408.75 | 408.75 | 408.75 | 408.75 | 400.00 |
| 03 Apr, 2024 | 412.5 | 412.5 | 406.25 | 408.75 | 10.4 Thousand |
| 02 Apr, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 4000.00 |
| 01 Apr, 2024 | 430.0 | 430.0 | 425.0 | 425.0 | 14 Thousand |
| 28 Mar, 2024 | 437.5 | 437.5 | 435.0 | 435.0 | 13.2 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT