PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 12 Thousand |
| 26 Mar, 2024 | 442.5 | 442.5 | 441.25 | 441.25 | 34 Thousand |
| 25 Mar, 2024 | 442.5 | 442.5 | 442.5 | 442.5 | 12 Thousand |
| 22 Mar, 2024 | 432.5 | 442.5 | 432.5 | 442.5 | 14 Thousand |
| 21 Mar, 2024 | 428.75 | 441.25 | 417.5 | 417.5 | 75.6 Thousand |
| 20 Mar, 2024 | 412.5 | 431.25 | 410.0 | 428.75 | 36 Thousand |
| 19 Mar, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 4000.00 |
| 18 Mar, 2024 | 395.0 | 402.5 | 388.75 | 402.5 | 20.8 Thousand |
| 15 Mar, 2024 | 395.0 | 395.0 | 388.75 | 388.75 | 4000.00 |
| 14 Mar, 2024 | 396.25 | 396.25 | 381.25 | 381.25 | 6400.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT