PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1485.0 1505.0 1450.0 1500.0 118.5 Thousand
23 Oct, 2023 1490.0 1490.0 1490.0 1490.0 10 Thousand
20 Oct, 2023 1490.0 1500.0 1485.0 1500.0 61.1 Thousand
19 Oct, 2023 1495.0 1495.0 1460.0 1495.0 147.7 Thousand
18 Oct, 2023 1490.0 1500.0 1490.0 1495.0 14.7 Thousand
17 Oct, 2023 1490.0 1500.0 1490.0 1490.0 33.1 Thousand
16 Oct, 2023 1430.0 1500.0 1430.0 1500.0 29 Thousand
13 Oct, 2023 1440.0 1505.0 1440.0 1505.0 2700.00
12 Oct, 2023 1505.0 1530.0 1425.0 1425.0 20.1 Thousand
11 Oct, 2023 1500.0 1505.0 1500.0 1505.0 3000.00