PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 400.00 |
| 03 May, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 02 May, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 3600.00 |
| 30 Apr, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 12 Thousand |
| 29 Apr, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 4400.00 |
| 26 Apr, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 25 Apr, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 4000.00 |
| 24 Apr, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 23 Apr, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 29.2 Thousand |
| 22 Apr, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 16 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT