PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 437.5 437.5 436.25 437.5 8000.00
15 Jan, 2024 437.5 437.5 427.5 437.5 3200.00
12 Jan, 2024 435.0 437.5 435.0 436.25 84.8 Thousand
11 Jan, 2024 437.5 437.5 436.25 436.25 20.8 Thousand
10 Jan, 2024 437.5 437.5 435.0 435.0 49.6 Thousand
09 Jan, 2024 435.0 437.5 433.75 436.25 34 Thousand
08 Jan, 2024 437.5 437.5 428.75 436.25 7600.00
05 Jan, 2024 437.5 437.5 435.0 435.0 201.6 Thousand
04 Jan, 2024 433.75 433.75 433.75 433.75 2400.00
03 Jan, 2024 428.75 440.0 426.25 435.0 85.2 Thousand