PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 430.0
(-0.46%)
IDR 430.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 450.0 | 453.75 | 443.75 | 452.5 | 24 Thousand |
| 15 Feb, 2024 | 448.75 | 450.0 | 447.5 | 450.0 | 5600.00 |
| 13 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 400.00 |
| 12 Feb, 2024 | 445.0 | 450.0 | 428.75 | 450.0 | 20.8 Thousand |
| 07 Feb, 2024 | 431.25 | 450.0 | 431.25 | 445.0 | 40.8 Thousand |
| 06 Feb, 2024 | 427.5 | 445.0 | 427.5 | 430.0 | 98 Thousand |
| 05 Feb, 2024 | 462.5 | 488.75 | 430.0 | 433.75 | 83.6 Thousand |
| 02 Feb, 2024 | 450.0 | 497.5 | 425.0 | 463.75 | 547.6 Thousand |
| 01 Feb, 2024 | 500.0 | 500.0 | 461.25 | 461.25 | 58.8 Thousand |
| 31 Jan, 2024 | 567.5 | 597.5 | 512.5 | 512.5 | 152.8 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT