PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 430.0
(-0.46%)
IDR 430.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 418.75 | 423.75 | 418.75 | 420.0 | 34.4 Thousand |
| 29 Feb, 2024 | 425.0 | 425.0 | 420.0 | 425.0 | 75.2 Thousand |
| 28 Feb, 2024 | 437.5 | 441.25 | 420.0 | 425.0 | 59.2 Thousand |
| 27 Feb, 2024 | 425.0 | 442.5 | 422.5 | 425.0 | 2800.00 |
| 26 Feb, 2024 | 423.75 | 425.0 | 420.0 | 425.0 | 44.4 Thousand |
| 23 Feb, 2024 | 418.75 | 427.5 | 418.75 | 423.75 | 22 Thousand |
| 22 Feb, 2024 | 423.75 | 432.5 | 417.5 | 417.5 | 32 Thousand |
| 21 Feb, 2024 | 450.0 | 450.0 | 417.5 | 423.75 | 1.05 Million |
| 20 Feb, 2024 | 433.75 | 450.0 | 432.5 | 437.5 | 59.6 Thousand |
| 19 Feb, 2024 | 452.5 | 452.5 | 450.0 | 450.0 | 1600.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT