PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 410.0 410.0 410.0 410.0 4000.00
18 Mar, 2024 395.0 402.5 388.75 402.5 20.8 Thousand
15 Mar, 2024 395.0 395.0 388.75 388.75 4000.00
14 Mar, 2024 396.25 396.25 381.25 381.25 6400.00
13 Mar, 2024 382.5 396.25 381.25 396.25 20 Thousand
08 Mar, 2024 378.75 382.5 376.25 382.5 28 Thousand
07 Mar, 2024 400.0 400.0 375.0 378.75 49.2 Thousand
06 Mar, 2024 403.75 403.75 365.0 400.0 180.8 Thousand
05 Mar, 2024 417.5 422.5 400.0 401.25 256.4 Thousand
04 Mar, 2024 420.0 420.0 417.5 417.5 22.8 Thousand