PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 405.0 405.0 405.0 405.0 4000.00
24 Apr, 2024 405.0 405.0 405.0 405.0 -
23 Apr, 2024 405.0 405.0 405.0 405.0 29.2 Thousand
22 Apr, 2024 425.0 425.0 425.0 425.0 16 Thousand
19 Apr, 2024 425.0 425.0 425.0 425.0 4000.00
18 Apr, 2024 425.0 425.0 425.0 425.0 20.8 Thousand
17 Apr, 2024 425.0 425.0 425.0 425.0 22 Thousand
16 Apr, 2024 425.0 425.0 425.0 425.0 18 Thousand
05 Apr, 2024 425.0 425.0 425.0 425.0 31.2 Thousand
04 Apr, 2024 408.75 408.75 408.75 408.75 400.00