PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 410.0 410.0 410.0 410.0 11.2 Thousand
13 May, 2024 407.5 407.5 407.5 407.5 25.2 Thousand
08 May, 2024 405.0 405.0 405.0 405.0 14.8 Thousand
07 May, 2024 405.0 405.0 405.0 405.0 38.4 Thousand
06 May, 2024 405.0 405.0 405.0 405.0 400.00
03 May, 2024 405.0 405.0 405.0 405.0 -
02 May, 2024 405.0 405.0 405.0 405.0 3600.00
30 Apr, 2024 405.0 405.0 405.0 405.0 12 Thousand
29 Apr, 2024 405.0 405.0 405.0 405.0 4400.00
26 Apr, 2024 405.0 405.0 405.0 405.0 -