PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 425.0 425.0 425.0 425.0 800.00
29 May, 2024 425.0 425.0 425.0 425.0 26.8 Thousand
28 May, 2024 425.0 425.0 425.0 425.0 800.00
27 May, 2024 425.0 425.0 425.0 425.0 400.00
22 May, 2024 425.0 425.0 425.0 425.0 -
21 May, 2024 425.0 425.0 425.0 425.0 -
20 May, 2024 425.0 425.0 425.0 425.0 400.00
17 May, 2024 425.0 425.0 425.0 425.0 -
16 May, 2024 412.5 425.0 412.5 425.0 29.6 Thousand
15 May, 2024 412.5 412.5 412.5 412.5 2800.00