PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 412.5 425.0 412.5 425.0 4800.00
12 Jun, 2024 417.5 417.5 417.5 417.5 -
11 Jun, 2024 417.5 417.5 417.5 417.5 11.6 Thousand
10 Jun, 2024 417.5 417.5 417.5 417.5 54 Thousand
07 Jun, 2024 420.0 420.0 420.0 420.0 -
06 Jun, 2024 420.0 420.0 420.0 420.0 -
05 Jun, 2024 420.0 420.0 420.0 420.0 -
04 Jun, 2024 420.0 420.0 420.0 420.0 86 Thousand
03 Jun, 2024 425.0 425.0 422.5 422.5 75.2 Thousand
31 May, 2024 425.0 425.0 425.0 425.0 8400.00