PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 430.0
(-0.46%)
IDR 430.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 567.5 | 597.5 | 530.0 | 567.5 | 385.6 Thousand |
| 29 Jan, 2024 | 530.0 | 635.0 | 507.5 | 567.5 | 550.8 Thousand |
| 26 Jan, 2024 | 520.0 | 537.5 | 427.5 | 530.0 | 536.8 Thousand |
| 25 Jan, 2024 | 520.0 | 537.5 | 465.0 | 520.0 | 164.4 Thousand |
| 24 Jan, 2024 | 440.0 | 537.5 | 438.75 | 517.5 | 209.2 Thousand |
| 23 Jan, 2024 | 450.0 | 450.0 | 430.0 | 431.25 | 44.4 Thousand |
| 22 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 400.00 |
| 19 Jan, 2024 | 448.75 | 448.75 | 435.0 | 448.75 | 15.6 Thousand |
| 18 Jan, 2024 | 451.25 | 451.25 | 450.0 | 450.0 | 1200.00 |
| 17 Jan, 2024 | 425.0 | 446.25 | 425.0 | 441.25 | 7200.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT