PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 444.0
(3.74%)
IDR 444.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 21 May, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 20 May, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 400.00 |
| 17 May, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 16 May, 2024 | 412.5 | 425.0 | 412.5 | 425.0 | 29.6 Thousand |
| 15 May, 2024 | 412.5 | 412.5 | 412.5 | 412.5 | 2800.00 |
| 14 May, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 11.2 Thousand |
| 13 May, 2024 | 407.5 | 407.5 | 407.5 | 407.5 | 25.2 Thousand |
| 08 May, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 14.8 Thousand |
| 07 May, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 38.4 Thousand |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT