PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 430.0
(-0.46%)
IDR 430.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 426.25 | 435.0 | 425.0 | 435.0 | 83.6 Thousand |
| 29 Dec, 2023 | 426.25 | 435.0 | 426.25 | 435.0 | 54.4 Thousand |
| 28 Dec, 2023 | 425.0 | 436.25 | 425.0 | 433.75 | 11.2 Thousand |
| 27 Dec, 2023 | 425.0 | 431.25 | 425.0 | 425.0 | 46.8 Thousand |
| 22 Dec, 2023 | 425.0 | 430.0 | 425.0 | 425.0 | 87.6 Thousand |
| 21 Dec, 2023 | 425.0 | 435.0 | 425.0 | 432.5 | 6800.00 |
| 20 Dec, 2023 | 425.0 | 427.5 | 425.0 | 425.0 | 83.6 Thousand |
| 19 Dec, 2023 | 425.0 | 427.5 | 423.75 | 425.0 | 248.4 Thousand |
| 18 Dec, 2023 | 425.0 | 426.25 | 425.0 | 426.25 | 146 Thousand |
| 15 Dec, 2023 | 427.5 | 427.5 | 427.5 | 427.5 | 1200.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT