PT Kedawung Setia Industrial Tbk (KDSI.JK)

IDR 430.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 475.0 475.0 475.0 475.0 -
03 Oct, 2024 475.0 475.0 475.0 475.0 2400.00
02 Oct, 2024 475.0 475.0 475.0 475.0 2.13 Million
01 Oct, 2024 475.0 475.0 475.0 475.0 -
30 Sep, 2024 475.0 475.0 475.0 475.0 -
27 Sep, 2024 475.0 475.0 475.0 475.0 1200.00
26 Sep, 2024 475.0 475.0 475.0 475.0 -
25 Sep, 2024 475.0 475.0 475.0 475.0 800.00
24 Sep, 2024 482.5 482.5 482.5 482.5 -
23 Sep, 2024 482.5 482.5 482.5 482.5 1600.00