PT Kedawung Setia Industrial Tbk (KDSI.JK)
IDR 430.0
(-0.46%)
IDR 430.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 426.0 | 452.0 | 426.0 | 438.0 | 10.2 Thousand |
| 13 Dec, 2024 | 424.0 | 428.0 | 424.0 | 428.0 | 2600.00 |
| 12 Dec, 2024 | 436.0 | 438.0 | 400.0 | 422.0 | 27.8 Thousand |
| 11 Dec, 2024 | 430.0 | 474.0 | 424.0 | 442.0 | 16.3 Thousand |
| 10 Dec, 2024 | 482.0 | 490.0 | 428.0 | 430.0 | 79.7 Thousand |
| 09 Dec, 2024 | 402.0 | 440.0 | 394.0 | 428.0 | 22.1 Thousand |
| 06 Dec, 2024 | 418.0 | 418.0 | 398.0 | 402.0 | 34.4 Thousand |
| 05 Dec, 2024 | 418.0 | 418.0 | 400.0 | 416.0 | 9500.00 |
| 04 Dec, 2024 | 420.0 | 422.0 | 400.0 | 418.0 | 23.8 Thousand |
| 03 Dec, 2024 | 422.0 | 422.0 | 416.0 | 422.0 | 3800.00 |
0J4V
5126
IRWD
VNT
VBNK
NAVIGANT