PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)
IDR 10800.0
(0.0%)
IDR 10800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 31 Oct, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 30 Oct, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 29 Oct, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 28 Oct, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 25 Oct, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 24 Oct, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 23 Oct, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 22 Oct, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
| 21 Oct, 2024 | 4380.0 | 4380.0 | 4380.0 | 4380.0 | - |
FLM
WKGFF
URCFF
2163
3056
NANEXA