PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 21250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 21250.0 21250.0 21250.0 21250.0 -
03 Feb, 2025 21250.0 21250.0 21250.0 21250.0 -
31 Jan, 2025 21250.0 21250.0 21250.0 21250.0 -
30 Jan, 2025 21250.0 21250.0 21250.0 21250.0 -
24 Jan, 2025 21250.0 21250.0 21250.0 21250.0 -
23 Jan, 2025 21250.0 21250.0 21250.0 21250.0 -
22 Jan, 2025 19425.0 21250.0 19425.0 21250.0 240.8 Thousand
21 Jan, 2025 15125.0 17725.0 15125.0 17725.0 232.9 Thousand
20 Jan, 2025 12525.0 14875.0 12525.0 14775.0 184.7 Thousand
17 Jan, 2025 10675.0 12800.0 9000.0 12400.0 260.9 Thousand