PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
13 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
12 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
11 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
10 Dec, 2024 9350.0 10800.0 9350.0 10800.0 235.5 Thousand
09 Dec, 2024 8075.0 9675.0 8075.0 9000.0 221.7 Thousand
06 Dec, 2024 8550.0 8600.0 7800.0 8075.0 29.2 Thousand
05 Dec, 2024 9175.0 9175.0 8350.0 8550.0 36.1 Thousand
04 Dec, 2024 9600.0 9825.0 9025.0 9175.0 38.6 Thousand
03 Dec, 2024 8975.0 10500.0 8975.0 9600.0 76.2 Thousand