PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)
IDR 21250.0
(0.0%)
IDR 21250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15625.0 | 15675.0 | 10475.0 | 10675.0 | 262.9 Thousand |
| 15 Jan, 2025 | 11250.0 | 13075.0 | 11250.0 | 13075.0 | 180.9 Thousand |
| 14 Jan, 2025 | 9100.0 | 10900.0 | 9100.0 | 10900.0 | 253.3 Thousand |
| 13 Jan, 2025 | 7675.0 | 9100.0 | 7675.0 | 9100.0 | 95.7 Thousand |
| 10 Jan, 2025 | 6350.0 | 7600.0 | 6350.0 | 7600.0 | 156.7 Thousand |
| 09 Jan, 2025 | 7750.0 | 7750.0 | 6350.0 | 6350.0 | 33.1 Thousand |
| 08 Jan, 2025 | 7050.0 | 7050.0 | 7050.0 | 7050.0 | 69 Thousand |
| 07 Jan, 2025 | 6425.0 | 6425.0 | 6425.0 | 6425.0 | 57.8 Thousand |
| 06 Jan, 2025 | 7125.0 | 7125.0 | 7125.0 | 7125.0 | 1500.00 |
| 03 Jan, 2025 | 7900.0 | 7900.0 | 7900.0 | 7900.0 | 1700.00 |
FLM
WKGFF
URCFF
2163
3056
NANEXA