PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9400.0 10500.0 8800.0 9000.0 94.2 Thousand
29 Nov, 2024 9775.0 10800.0 8000.0 9400.0 148.9 Thousand
28 Nov, 2024 8100.0 9550.0 7975.0 9550.0 265.3 Thousand
26 Nov, 2024 8925.0 9975.0 7200.0 7975.0 81.7 Thousand
25 Nov, 2024 10000.0 10600.0 8500.0 8925.0 61.4 Thousand
22 Nov, 2024 11250.0 11250.0 9375.0 9975.0 196.8 Thousand
21 Nov, 2024 9250.0 9375.0 9250.0 9375.0 123.3 Thousand
20 Nov, 2024 7825.0 7825.0 7000.0 7825.0 114.9 Thousand
19 Nov, 2024 6100.0 6525.0 5950.0 6525.0 21.8 Thousand
18 Nov, 2024 4510.0 5450.0 4510.0 5450.0 11.1 Thousand