PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3560.0 4360.0 3560.0 4360.0 52.9 Thousand
14 Nov, 2024 3480.0 3490.0 3480.0 3490.0 2100.00
13 Nov, 2024 3170.0 3180.0 3050.0 3180.0 21.4 Thousand
12 Nov, 2024 3230.0 3300.0 3170.0 3170.0 28.3 Thousand
11 Nov, 2024 3560.0 3560.0 3510.0 3510.0 7800.00
08 Nov, 2024 4000.0 4000.0 3900.0 3900.0 2000.00
07 Nov, 2024 4490.0 4490.0 4330.0 4330.0 24 Thousand
06 Nov, 2024 4810.0 4810.0 4810.0 4810.0 48.1 Thousand
05 Nov, 2024 4380.0 4380.0 4380.0 4380.0 -
04 Nov, 2024 4380.0 4380.0 4380.0 4380.0 -