PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)
IDR 21250.0
(0.0%)
IDR 21250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8775.0 | 8775.0 | 8775.0 | 8775.0 | 800.00 |
| 30 Dec, 2024 | 9725.0 | 9725.0 | 9725.0 | 9725.0 | 1400.00 |
| 27 Dec, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 24 Dec, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 23 Dec, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 20 Dec, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 19 Dec, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 18 Dec, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 17 Dec, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 16 Dec, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
FLM
WKGFF
URCFF
2163
3056
NANEXA