PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7900.0 7900.0 7900.0 7900.0 1300.00
02 Jan, 2025 8775.0 8775.0 8775.0 8775.0 800.00
30 Dec, 2024 9725.0 9725.0 9725.0 9725.0 1400.00
27 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
24 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
23 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
20 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
19 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
18 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -
17 Dec, 2024 10800.0 10800.0 10800.0 10800.0 -