PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)
IDR 21250.0
(0.0%)
IDR 21250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
| 17 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
| 14 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
| 13 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
| 12 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
| 11 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
| 10 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
| 07 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
| 06 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
| 05 Feb, 2025 | 21250.0 | 21250.0 | 21250.0 | 21250.0 | - |
FLM
WKGFF
URCFF
2163
3056
NANEXA