PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2320.0 2350.0 2200.0 2350.0 15.1 Thousand
03 Oct, 2024 2220.0 2350.0 2220.0 2350.0 3600.00
02 Oct, 2024 2240.0 2370.0 2190.0 2210.0 27.1 Thousand
01 Oct, 2024 2370.0 2530.0 2190.0 2210.0 37.9 Thousand
30 Sep, 2024 2590.0 2620.0 2250.0 2370.0 26.2 Thousand
27 Sep, 2024 2600.0 3120.0 2530.0 2590.0 327.4 Thousand
26 Sep, 2024 2310.0 2700.0 2310.0 2700.0 169.3 Thousand
25 Sep, 2024 2460.0 2460.0 2160.0 2160.0 35.7 Thousand
24 Sep, 2024 2500.0 2870.0 2400.0 2410.0 45.5 Thousand
23 Sep, 2024 2980.0 3000.0 2380.0 2480.0 96.4 Thousand