PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2380.0 2880.0 2380.0 2880.0 116.5 Thousand
19 Sep, 2024 1900.0 2310.0 1825.0 2310.0 18.9 Thousand
18 Sep, 2024 1875.0 1875.0 1850.0 1855.0 2400.00
17 Sep, 2024 1850.0 1980.0 1850.0 1880.0 13.4 Thousand
13 Sep, 2024 1855.0 1915.0 1850.0 1880.0 9100.00
12 Sep, 2024 1880.0 1880.0 1850.0 1850.0 500.00
11 Sep, 2024 1795.0 1795.0 1750.0 1760.0 700.00
10 Sep, 2024 1805.0 1805.0 1790.0 1790.0 1600.00
09 Sep, 2024 1875.0 1875.0 1875.0 1875.0 1500.00
08 Sep, 2024 1875.0 1875.0 1875.0 1875.0 -