PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1810.0 1890.0 1810.0 1875.0 500.00
05 Sep, 2024 1835.0 1880.0 1805.0 1805.0 1500.00
04 Sep, 2024 1975.0 1980.0 1755.0 1830.0 5600.00
03 Sep, 2024 1805.0 1805.0 1800.0 1805.0 5600.00
02 Sep, 2024 1800.0 1820.0 1780.0 1800.0 1800.00
01 Sep, 2024 1800.0 1820.0 1780.0 1800.0 1800.00
30 Aug, 2024 1980.0 1980.0 1980.0 1980.0 -
29 Aug, 2024 1980.0 1980.0 1980.0 1980.0 -
28 Aug, 2024 1980.0 1980.0 1980.0 1980.0 -
27 Aug, 2024 1980.0 1980.0 1980.0 1980.0 100.00