PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1980.0 1980.0 1980.0 1980.0 200.00
25 Aug, 2024 1980.0 1980.0 1980.0 1980.0 200.00
23 Aug, 2024 1980.0 1980.0 1960.0 1980.0 600.00
22 Aug, 2024 1980.0 1980.0 1980.0 1980.0 600.00
21 Aug, 2024 1980.0 1980.0 1980.0 1980.0 -
20 Aug, 2024 1980.0 1980.0 1950.0 1980.0 2800.00
19 Aug, 2024 1910.0 1910.0 1910.0 1910.0 2800.00
18 Aug, 2024 1910.0 1910.0 1910.0 1910.0 100.00
16 Aug, 2024 1910.0 1910.0 1910.0 1910.0 300.00
15 Aug, 2024 1910.0 1910.0 1910.0 1910.0 300.00