PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1990.0 1990.0 1920.0 1960.0 4300.00
31 Jul, 2024 1975.0 1990.0 1975.0 1990.0 5900.00
30 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
29 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
26 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
25 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
24 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
23 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
18 Jul, 2024 1980.0 1980.0 1980.0 1980.0 1000.00
15 Jul, 2024 1980.0 1980.0 1980.0 1980.0 100.00