PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1630.0 1800.0 1615.0 1800.0 1400.00
01 Jul, 2024 1595.0 1800.0 1595.0 1800.0 2400.00
28 Jun, 2024 1770.0 1770.0 1440.0 1590.0 3400.00
27 Jun, 2024 1770.0 1770.0 1770.0 1770.0 -
26 Jun, 2024 1760.0 1770.0 1760.0 1770.0 800.00
25 Jun, 2024 1775.0 1775.0 1775.0 1775.0 100.00
24 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -
21 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -
20 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -
19 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -