PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1360.0 1360.0 1360.0 1360.0 100.00
05 Jun, 2024 1360.0 1360.0 1360.0 1360.0 -
04 Jun, 2024 1360.0 1360.0 1360.0 1360.0 -
03 Jun, 2024 1360.0 1360.0 1360.0 1360.0 -
31 May, 2024 1360.0 1360.0 1360.0 1360.0 -
30 May, 2024 1355.0 1360.0 1355.0 1360.0 300.00
29 May, 2024 1360.0 1360.0 1360.0 1360.0 100.00
28 May, 2024 1350.0 1350.0 1350.0 1350.0 -
27 May, 2024 1340.0 1350.0 1335.0 1350.0 800.00
22 May, 2024 1645.0 1645.0 1595.0 1595.0 200.00