PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -
21 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -
20 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -
19 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -
14 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -
13 Jun, 2024 1780.0 1780.0 1780.0 1780.0 -
12 Jun, 2024 1430.0 1780.0 1430.0 1780.0 5500.00
11 Jun, 2024 1860.0 1915.0 1350.0 1425.0 6700.00
10 Jun, 2024 1600.0 1600.0 1595.0 1595.0 400.00
07 Jun, 2024 1360.0 1360.0 1360.0 1360.0 -