PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
26 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
25 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
24 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
23 Jul, 2024 1980.0 1980.0 1980.0 1980.0 -
18 Jul, 2024 1980.0 1980.0 1980.0 1980.0 1000.00
15 Jul, 2024 1980.0 1980.0 1980.0 1980.0 100.00
12 Jul, 2024 1980.0 1980.0 1980.0 1980.0 100.00
10 Jul, 2024 1975.0 1980.0 1975.0 1980.0 200.00
09 Jul, 2024 1970.0 1970.0 1950.0 1950.0 1600.00