PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)
IDR 10800.0
(0.0%)
IDR 10800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 100.00 |
| 13 Aug, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 100.00 |
| 12 Aug, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 100.00 |
| 11 Aug, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | - |
| 09 Aug, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | - |
| 08 Aug, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 400.00 |
| 07 Aug, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 500.00 |
| 06 Aug, 2024 | 1980.0 | 2000.0 | 1980.0 | 2000.0 | 1000.00 |
| 05 Aug, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | - |
| 02 Aug, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 100.00 |
FLM
WKGFF
URCFF
2163
3056
NANEXA