PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)
IDR 10800.0
(0.0%)
IDR 10800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 14 May, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 13 May, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 08 May, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 07 May, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 06 May, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 03 May, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 02 May, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 30 Apr, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 29 Apr, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
FLM
WKGFF
URCFF
2163
3056
NANEXA