PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1200.0 1360.0 1200.0 1360.0 300.00
03 Apr, 2024 1520.0 1520.0 1520.0 1520.0 -
02 Apr, 2024 1525.0 1525.0 1520.0 1520.0 1500.00
01 Apr, 2024 1540.0 1540.0 1535.0 1535.0 400.00
28 Mar, 2024 1505.0 1670.0 1500.0 1520.0 5100.00
27 Mar, 2024 1675.0 1675.0 1675.0 1675.0 1000.00
26 Mar, 2024 1675.0 1675.0 1675.0 1675.0 1200.00
25 Mar, 2024 1380.0 1675.0 1380.0 1675.0 3700.00
22 Mar, 2024 1345.0 1345.0 1345.0 1345.0 -
21 Mar, 2024 1345.0 1345.0 1345.0 1345.0 -