PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1345.0 1345.0 1345.0 1345.0 -
19 Mar, 2024 1345.0 1345.0 1345.0 1345.0 -
18 Mar, 2024 1345.0 1345.0 1345.0 1345.0 -
15 Mar, 2024 1330.0 1345.0 1330.0 1345.0 900.00
14 Mar, 2024 1340.0 1340.0 1340.0 1340.0 -
13 Mar, 2024 1340.0 1340.0 1340.0 1340.0 -
08 Mar, 2024 1340.0 1340.0 1340.0 1340.0 -
07 Mar, 2024 1340.0 1340.0 1340.0 1340.0 29.3 Thousand
06 Mar, 2024 1330.0 1330.0 1330.0 1330.0 -
05 Mar, 2024 1335.0 1335.0 1330.0 1330.0 17.3 Thousand