PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1340.0 1340.0 1340.0 1340.0 -
12 Feb, 2024 1340.0 1340.0 1340.0 1340.0 -
07 Feb, 2024 1340.0 1340.0 1340.0 1340.0 -
06 Feb, 2024 1340.0 1340.0 1340.0 1340.0 -
05 Feb, 2024 1340.0 1340.0 1340.0 1340.0 200.00
02 Feb, 2024 1340.0 1340.0 1340.0 1340.0 18 Thousand
01 Feb, 2024 1345.0 1345.0 1345.0 1345.0 19 Thousand
31 Jan, 2024 1350.0 1350.0 1350.0 1350.0 -
30 Jan, 2024 1350.0 1350.0 1350.0 1350.0 200.00
29 Jan, 2024 1350.0 1350.0 1350.0 1350.0 600.00