PT Jakarta Setiabudi Internasional Tbk (JSPT.JK)

IDR 10800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1220.0 1350.0 1220.0 1350.0 1700.00
25 Jan, 2024 1175.0 1200.0 1175.0 1200.0 17.1 Thousand
24 Jan, 2024 1175.0 1180.0 1175.0 1180.0 300.00
23 Jan, 2024 1160.0 1160.0 1160.0 1160.0 15.3 Thousand
22 Jan, 2024 1170.0 1170.0 1170.0 1170.0 -
19 Jan, 2024 1170.0 1170.0 1170.0 1170.0 -
18 Jan, 2024 1170.0 1170.0 1170.0 1170.0 -
17 Jan, 2024 1170.0 1170.0 1170.0 1170.0 100.00
16 Jan, 2024 1180.0 1180.0 1180.0 1180.0 -
15 Jan, 2024 1180.0 1180.0 1180.0 1180.0 400.00